시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,850	250	- 1.24%	254,566	5,069
15:19	19,850	250	- 1.24%	246,999	4,919
15:18	19,800	300	- 1.49%	245,515	4,890
15:17	19,820	280	- 1.39%	244,132	4,862
15:16	19,830	270	- 1.34%	239,418	4,769
15:15	19,820	280	- 1.39%	239,122	4,763
15:14	19,820	280	- 1.39%	237,402	4,729
15:13	19,820	280	- 1.39%	237,292	4,727
15:12	19,810	290	- 1.44%	237,033	4,722
15:11	19,810	290	- 1.44%	236,620	4,714