시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,000	1,100	+ 2.00%	941,000	52,585
13:59	55,800	900	+ 1.64%	939,808	52,518
13:58	55,900	1,000	+ 1.82%	939,230	52,486
13:57	55,800	900	+ 1.64%	938,693	52,456
13:56	55,800	900	+ 1.64%	938,161	52,426
13:55	55,800	900	+ 1.64%	937,641	52,397
13:54	55,900	1,000	+ 1.82%	937,176	52,371
13:53	55,800	900	+ 1.64%	936,662	52,342
13:52	55,800	900	+ 1.64%	936,001	52,305
13:51	55,900	1,000	+ 1.82%	930,457	51,996