시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,200	1,300	+ 2.37%	953,964	53,312
14:09	56,200	1,300	+ 2.37%	952,841	53,249
14:08	56,200	1,300	+ 2.37%	951,206	53,157
14:07	56,200	1,300	+ 2.37%	948,932	53,029
14:06	56,200	1,300	+ 2.37%	948,564	53,009
14:05	56,200	1,300	+ 2.37%	948,171	52,986
14:04	56,200	1,300	+ 2.37%	947,358	52,941
14:03	55,900	1,000	+ 1.82%	942,109	52,647
14:02	56,000	1,100	+ 2.00%	941,543	52,615
14:01	55,900	1,000	+ 1.82%	941,128	52,592