| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 56,100 | 1,200 | + 2.19% | 969,123 | 54,162 |
| 14:19 | 56,000 | 1,100 | + 2.00% | 968,764 | 54,142 |
| 14:18 | 56,100 | 1,200 | + 2.19% | 962,701 | 53,802 |
| 14:17 | 56,100 | 1,200 | + 2.19% | 959,898 | 53,645 |
| 14:16 | 56,100 | 1,200 | + 2.19% | 959,474 | 53,621 |
| 14:15 | 56,100 | 1,200 | + 2.19% | 958,453 | 53,564 |
| 14:14 | 56,100 | 1,200 | + 2.19% | 957,901 | 53,533 |
| 14:13 | 56,000 | 1,100 | + 2.00% | 955,612 | 53,404 |
| 14:12 | 56,000 | 1,100 | + 2.00% | 955,341 | 53,389 |
| 14:11 | 56,100 | 1,200 | + 2.19% | 954,812 | 53,360 |