시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,000	1,100	+ 2.00%	986,068	55,111
14:29	56,000	1,100	+ 2.00%	985,194	55,062
14:28	56,000	1,100	+ 2.00%	984,862	55,043
14:27	56,100	1,200	+ 2.19%	984,423	55,019
14:26	55,900	1,000	+ 1.82%	980,736	54,812
14:25	55,900	1,000	+ 1.82%	979,716	54,755
14:24	55,900	1,000	+ 1.82%	979,298	54,732
14:23	56,000	1,100	+ 2.00%	975,834	54,538
14:22	56,000	1,100	+ 2.00%	973,934	54,432
14:21	56,100	1,200	+ 2.19%	972,101	54,329