| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 56,000 | 1,100 | + 2.00% | 996,661 | 55,703 |
| 14:39 | 56,000 | 1,100 | + 2.00% | 995,577 | 55,643 |
| 14:38 | 55,800 | 900 | + 1.64% | 994,656 | 55,591 |
| 14:37 | 55,900 | 1,000 | + 1.82% | 993,916 | 55,550 |
| 14:36 | 55,900 | 1,000 | + 1.82% | 992,966 | 55,497 |
| 14:35 | 55,900 | 1,000 | + 1.82% | 992,289 | 55,459 |
| 14:34 | 55,900 | 1,000 | + 1.82% | 991,703 | 55,426 |
| 14:33 | 55,900 | 1,000 | + 1.82% | 990,745 | 55,372 |
| 14:32 | 56,000 | 1,100 | + 2.00% | 987,686 | 55,201 |
| 14:31 | 56,000 | 1,100 | + 2.00% | 987,282 | 55,179 |