시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,000	1,100	+ 2.00%	1,025,866	57,338
14:59	56,000	1,100	+ 2.00%	1,023,589	57,210
14:58	56,000	1,100	+ 2.00%	1,022,419	57,145
14:57	56,000	1,100	+ 2.00%	1,021,774	57,109
14:56	55,900	1,000	+ 1.82%	1,020,219	57,022
14:55	56,000	1,100	+ 2.00%	1,019,480	56,980
14:54	56,000	1,100	+ 2.00%	1,018,768	56,941
14:53	56,000	1,100	+ 2.00%	1,017,290	56,858
14:52	56,000	1,100	+ 2.00%	1,015,370	56,750
14:51	56,000	1,100	+ 2.00%	1,012,246	56,575