시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,900	1,000	+ 1.82%	1,061,409	59,320
15:09	55,800	900	+ 1.64%	1,060,943	59,294
15:08	55,700	800	+ 1.46%	1,057,176	59,084
15:07	55,800	900	+ 1.64%	1,053,140	58,859
15:06	55,800	900	+ 1.64%	1,052,254	58,810
15:05	55,800	900	+ 1.64%	1,051,810	58,785
15:04	56,000	1,100	+ 2.00%	1,041,445	58,208
15:03	56,000	1,100	+ 2.00%	1,041,009	58,184
15:02	56,000	1,100	+ 2.00%	1,040,262	58,142
15:01	56,000	1,100	+ 2.00%	1,026,903	57,396