| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 56,100 | 1,200 | + 2.19% | 863,312 | 48,236 |
| 12:39 | 56,100 | 1,200 | + 2.19% | 863,250 | 48,233 |
| 12:38 | 56,100 | 1,200 | + 2.19% | 863,154 | 48,227 |
| 12:37 | 56,100 | 1,200 | + 2.19% | 863,059 | 48,222 |
| 12:36 | 56,100 | 1,200 | + 2.19% | 862,891 | 48,213 |
| 12:35 | 56,000 | 1,100 | + 2.00% | 862,656 | 48,199 |
| 12:34 | 56,200 | 1,300 | + 2.37% | 860,307 | 48,068 |
| 12:33 | 56,100 | 1,200 | + 2.19% | 860,028 | 48,052 |
| 12:32 | 56,100 | 1,200 | + 2.19% | 859,318 | 48,012 |
| 12:31 | 56,100 | 1,200 | + 2.19% | 859,164 | 48,004 |