시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,200	1,300	+ 2.37%	872,995	48,779
12:49	56,200	1,300	+ 2.37%	871,258	48,682
12:48	56,100	1,200	+ 2.19%	870,132	48,619
12:47	56,000	1,100	+ 2.00%	866,523	48,416
12:46	56,100	1,200	+ 2.19%	865,807	48,376
12:45	56,100	1,200	+ 2.19%	864,946	48,328
12:44	56,000	1,100	+ 2.00%	864,902	48,325
12:43	56,000	1,100	+ 2.00%	864,815	48,320
12:42	56,100	1,200	+ 2.19%	864,636	48,310
12:41	56,100	1,200	+ 2.19%	863,571	48,251