시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,900	1,000	+ 1.82%	913,587	51,053
13:29	56,000	1,100	+ 2.00%	913,237	51,033
13:28	55,900	1,000	+ 1.82%	912,598	50,997
13:27	55,900	1,000	+ 1.82%	912,290	50,980
13:26	56,000	1,100	+ 2.00%	912,036	50,966
13:25	55,900	1,000	+ 1.82%	911,749	50,950
13:24	55,900	1,000	+ 1.82%	910,769	50,895
13:23	55,900	1,000	+ 1.82%	910,207	50,864
13:22	56,000	1,100	+ 2.00%	909,609	50,830
13:21	55,800	900	+ 1.64%	909,226	50,809