시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,000	1,100	+ 2.00%	920,072	51,416
13:39	56,100	1,200	+ 2.19%	919,078	51,360
13:38	55,900	1,000	+ 1.82%	917,680	51,282
13:37	55,900	1,000	+ 1.82%	917,381	51,265
13:36	56,000	1,100	+ 2.00%	916,428	51,212
13:35	55,900	1,000	+ 1.82%	916,113	51,194
13:34	56,000	1,100	+ 2.00%	915,395	51,154
13:33	55,900	1,000	+ 1.82%	914,799	51,121
13:32	55,900	1,000	+ 1.82%	914,229	51,089
13:31	55,900	1,000	+ 1.82%	914,007	51,076