시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,900	1,000	+ 1.82%	930,265	51,985
13:49	55,900	1,000	+ 1.82%	929,950	51,968
13:48	55,900	1,000	+ 1.82%	928,820	51,905
13:47	55,900	1,000	+ 1.82%	928,440	51,883
13:46	55,900	1,000	+ 1.82%	927,688	51,841
13:45	55,900	1,000	+ 1.82%	927,372	51,824
13:44	55,900	1,000	+ 1.82%	927,150	51,811
13:43	55,900	1,000	+ 1.82%	926,394	51,769
13:42	55,800	900	+ 1.64%	925,795	51,735
13:41	55,900	1,000	+ 1.82%	922,414	51,547