시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,283	13	+ 1.02%	5,307	7
09:35	1,283	13	+ 1.02%	5,306	7
09:34	1,270	0	0.00%	5,303	7
09:31	1,290	20	+ 1.58%	5,294	7
09:28	1,270	0	0.00%	4,531	6
09:23	1,299	29	+ 2.28%	4,530	6
09:22	1,299	29	+ 2.28%	4,496	6
09:21	1,280	10	+ 0.79%	4,494	6
09:17	1,314	44	+ 3.47%	3,494	4
09:15	1,308	38	+ 2.99%	3,493	4