시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,280	10	+ 0.79%	10,308	13
13:57	1,278	8	+ 0.63%	10,307	13
12:58	1,278	8	+ 0.63%	10,281	13
12:46	1,271	1	+ 0.08%	10,280	13
12:40	1,278	8	+ 0.63%	10,277	13
12:38	1,278	8	+ 0.63%	10,276	13
11:53	1,278	8	+ 0.63%	10,275	13
11:50	1,269	1	- 0.08%	10,274	13
11:38	1,278	8	+ 0.63%	10,239	13
11:37	1,276	6	+ 0.47%	10,238	13