시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,600	10	+ 0.18%	440,671	2,490
13:56	5,610	20	+ 0.36%	439,872	2,486
13:55	5,610	20	+ 0.36%	438,880	2,480
13:54	5,600	10	+ 0.18%	436,884	2,469
13:52	5,590	0	0.00%	436,711	2,468
13:51	5,600	10	+ 0.18%	435,030	2,458
13:50	5,600	10	+ 0.18%	434,984	2,458
13:49	5,600	10	+ 0.18%	434,887	2,458
13:48	5,600	10	+ 0.18%	434,849	2,457
13:47	5,600	10	+ 0.18%	434,648	2,456