시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,610	20	+ 0.36%	447,912	2,531
14:28	5,600	10	+ 0.18%	447,811	2,530
14:27	5,610	20	+ 0.36%	447,810	2,530
14:26	5,610	20	+ 0.36%	447,800	2,530
14:25	5,610	20	+ 0.36%	447,621	2,529
14:24	5,600	10	+ 0.18%	447,518	2,528
14:22	5,610	20	+ 0.36%	447,469	2,528
14:21	5,590	0	0.00%	446,806	2,524
14:20	5,590	0	0.00%	446,805	2,524
14:19	5,590	0	0.00%	446,621	2,523