시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,610	20	+ 0.36%	358,337	2,030
11:51	5,620	30	+ 0.54%	357,769	2,026
11:50	5,610	20	+ 0.36%	357,766	2,026
11:49	5,610	20	+ 0.36%	357,742	2,026
11:48	5,620	30	+ 0.54%	357,708	2,026
11:47	5,610	20	+ 0.36%	357,692	2,026
11:46	5,620	30	+ 0.54%	356,012	2,016
11:45	5,620	30	+ 0.54%	353,905	2,005
11:44	5,610	20	+ 0.36%	353,894	2,005
11:43	5,610	20	+ 0.36%	353,732	2,004