시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,610	20	+ 0.36%	362,505	2,053
12:06	5,610	20	+ 0.36%	361,276	2,046
12:05	5,610	20	+ 0.36%	360,695	2,043
12:03	5,620	30	+ 0.54%	360,172	2,040
12:01	5,610	20	+ 0.36%	360,171	2,040
12:00	5,610	20	+ 0.36%	360,102	2,039
11:59	5,610	20	+ 0.36%	360,072	2,039
11:58	5,610	20	+ 0.36%	360,035	2,039
11:56	5,610	20	+ 0.36%	359,890	2,038
11:53	5,610	20	+ 0.36%	358,338	2,030