시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,610	20	+ 0.36%	366,112	2,073
12:21	5,600	10	+ 0.18%	366,001	2,073
12:19	5,610	20	+ 0.36%	365,985	2,072
12:18	5,600	10	+ 0.18%	365,891	2,072
12:16	5,600	10	+ 0.18%	365,825	2,072
12:15	5,600	10	+ 0.18%	365,823	2,072
12:13	5,610	20	+ 0.36%	363,400	2,058
12:12	5,610	20	+ 0.36%	363,384	2,058
12:10	5,600	10	+ 0.18%	362,749	2,054
12:09	5,610	20	+ 0.36%	362,516	2,053