시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,620	30	+ 0.54%	374,723	2,121
12:31	5,620	30	+ 0.54%	370,910	2,100
12:30	5,620	30	+ 0.54%	370,901	2,100
12:29	5,620	30	+ 0.54%	370,883	2,100
12:28	5,620	30	+ 0.54%	370,621	2,098
12:27	5,610	20	+ 0.36%	370,120	2,096
12:26	5,610	20	+ 0.36%	370,062	2,095
12:25	5,620	30	+ 0.54%	370,014	2,095
12:24	5,610	20	+ 0.36%	366,976	2,078
12:23	5,610	20	+ 0.36%	366,261	2,074