시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,600	10	+ 0.18%	411,515	2,327
13:04	5,600	10	+ 0.18%	411,512	2,327
13:03	5,600	10	+ 0.18%	411,152	2,325
13:02	5,600	10	+ 0.18%	410,159	2,319
13:01	5,610	20	+ 0.36%	409,004	2,313
13:00	5,620	30	+ 0.54%	408,993	2,313
12:59	5,620	30	+ 0.54%	408,972	2,313
12:58	5,620	30	+ 0.54%	408,946	2,313
12:57	5,600	10	+ 0.18%	408,870	2,312
12:56	5,610	20	+ 0.36%	408,850	2,312