시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,590	0	0.00%	425,096	2,403
13:24	5,590	0	0.00%	425,086	2,403
13:23	5,580	10	- 0.18%	422,582	2,389
13:22	5,580	10	- 0.18%	420,952	2,380
13:21	5,590	0	0.00%	420,524	2,377
13:20	5,590	0	0.00%	420,273	2,376
13:19	5,600	10	+ 0.18%	419,772	2,373
13:18	5,600	10	+ 0.18%	419,719	2,373
13:17	5,590	0	0.00%	419,689	2,373
13:16	5,600	10	+ 0.18%	419,659	2,373