시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,590	0	0.00%	430,617	2,434
13:34	5,600	10	+ 0.18%	430,591	2,434
13:33	5,600	10	+ 0.18%	430,551	2,433
13:32	5,590	0	0.00%	430,490	2,433
13:31	5,580	10	- 0.18%	430,389	2,432
13:30	5,600	10	+ 0.18%	427,890	2,419
13:29	5,600	10	+ 0.18%	427,658	2,417
13:28	5,600	10	+ 0.18%	427,550	2,417
13:27	5,600	10	+ 0.18%	426,936	2,413
13:26	5,590	0	0.00%	426,900	2,413