시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	736	11	- 1.47%	729,759	530
12:48	738	9	- 1.21%	728,743	529
12:44	739	8	- 1.07%	728,700	529
12:41	739	8	- 1.07%	728,498	529
12:40	737	10	- 1.34%	719,895	523
12:39	738	9	- 1.21%	719,891	523
12:38	734	13	- 1.74%	719,491	522
12:37	733	14	- 1.87%	719,483	522
12:34	734	13	- 1.74%	719,480	522
12:33	728	19	- 2.54%	719,479	522