시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	751	4	+ 0.54%	762,858	554
13:08	750	3	+ 0.40%	761,997	554
13:07	750	3	+ 0.40%	761,397	553
13:06	750	3	+ 0.40%	761,392	553
13:05	747	0	0.00%	761,161	553
13:04	746	1	- 0.13%	761,160	553
13:02	742	5	- 0.67%	755,152	549
13:01	742	5	- 0.67%	755,151	549
12:59	742	5	- 0.67%	755,086	549
12:58	733	14	- 1.87%	749,322	544