시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	743	4	- 0.54%	786,165	572
14:01	749	2	+ 0.27%	784,514	571
13:47	749	2	+ 0.27%	784,464	571
13:45	749	2	+ 0.27%	779,831	567
13:41	749	2	+ 0.27%	778,831	566
13:40	744	3	- 0.40%	778,830	566
13:39	749	2	+ 0.27%	778,746	566
13:35	749	2	+ 0.27%	778,598	566
13:30	750	3	+ 0.40%	778,198	566
13:29	751	4	+ 0.54%	767,497	558