시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	726	21	- 2.81%	842,853	613
14:17	725	22	- 2.95%	842,501	613
14:16	720	27	- 3.61%	840,761	612
14:15	727	20	- 2.68%	815,761	594
14:14	729	18	- 2.41%	815,659	593
14:13	733	14	- 1.87%	815,411	593
14:08	733	14	- 1.87%	815,410	593
14:07	733	14	- 1.87%	815,407	593
14:06	740	7	- 0.94%	812,310	591
14:04	740	7	- 0.94%	807,965	588