시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	740	7	- 0.94%	865,347	630
14:28	743	4	- 0.54%	864,845	629
14:26	733	14	- 1.87%	854,845	622
14:25	738	9	- 1.21%	854,842	622
14:24	732	15	- 2.01%	853,842	621
14:23	732	15	- 2.01%	853,655	621
14:22	732	15	- 2.01%	851,954	620
14:21	731	16	- 2.14%	851,842	620
14:20	728	19	- 2.54%	849,842	618
14:19	725	22	- 2.95%	842,883	613