시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	752	5	+ 0.67%	13,746	10
09:10	760	13	+ 1.74%	9,579	7
09:08	756	9	+ 1.21%	7,579	6
09:07	760	13	+ 1.74%	7,408	6
09:06	760	13	+ 1.74%	4,198	3
09:05	756	9	+ 1.21%	4,133	3
09:04	761	14	+ 1.87%	3,253	2
09:03	756	9	+ 1.21%	3,250	2
09:02	752	5	+ 0.67%	1,498	1
09:01	755	8	+ 1.07%	1,134	1