시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	763	16	+ 2.14%	35,242	27
09:25	763	16	+ 2.14%	31,804	24
09:24	757	10	+ 1.34%	24,889	19
09:22	756	9	+ 1.21%	24,877	19
09:20	757	10	+ 1.34%	24,876	19
09:17	752	5	+ 0.67%	24,394	18
09:16	751	4	+ 0.54%	24,393	18
09:15	750	3	+ 0.40%	24,192	18
09:14	750	3	+ 0.40%	24,116	18
09:12	755	8	+ 1.07%	23,748	18