시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	752	5	+ 0.67%	160,834	121
09:47	747	0	0.00%	160,833	121
09:45	750	3	+ 0.40%	160,707	121
09:44	752	5	+ 0.67%	160,402	121
09:43	752	5	+ 0.67%	160,387	121
09:42	752	5	+ 0.67%	160,359	121
09:41	752	5	+ 0.67%	159,834	121
09:40	752	5	+ 0.67%	159,683	120
09:39	752	5	+ 0.67%	159,320	120
09:38	750	3	+ 0.40%	159,318	120