시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	714	33	- 4.42%	516,533	376
10:11	711	36	- 4.82%	505,369	368
10:10	709	38	- 5.09%	493,007	360
10:09	706	41	- 5.49%	426,368	313
10:08	723	24	- 3.21%	348,690	258
10:07	719	28	- 3.75%	327,533	243
10:06	720	27	- 3.61%	315,793	234
10:05	730	17	- 2.28%	249,500	187
10:04	735	12	- 1.61%	249,396	187
10:03	736	11	- 1.47%	246,489	184