시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:22 | 718 | 29 | - 3.88% | 592,472 | 430 |
10:21 | 717 | 30 | - 4.02% | 576,320 | 419 |
10:20 | 717 | 30 | - 4.02% | 560,998 | 408 |
10:19 | 717 | 30 | - 4.02% | 550,698 | 401 |
10:18 | 717 | 30 | - 4.02% | 548,186 | 399 |
10:17 | 710 | 37 | - 4.95% | 543,785 | 396 |
10:16 | 710 | 37 | - 4.95% | 537,490 | 391 |
10:15 | 717 | 30 | - 4.02% | 532,433 | 388 |
10:14 | 714 | 33 | - 4.42% | 523,170 | 381 |
10:13 | 714 | 33 | - 4.42% | 520,505 | 379 |