시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	721	26	- 3.48%	620,019	450
10:35	721	26	- 3.48%	619,021	450
10:34	721	26	- 3.48%	619,020	450
10:30	721	26	- 3.48%	619,010	450
10:29	717	30	- 4.02%	619,009	450
10:27	721	26	- 3.48%	618,459	449
10:26	721	26	- 3.48%	618,447	449
10:25	718	29	- 3.88%	618,244	449
10:24	722	25	- 3.35%	617,944	449
10:23	721	26	- 3.48%	602,921	438