시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	722	25	- 3.35%	628,469	456
10:47	723	24	- 3.21%	628,416	456
10:46	720	27	- 3.61%	621,527	451
10:44	720	27	- 3.61%	621,414	451
10:43	720	27	- 3.61%	621,094	451
10:41	720	27	- 3.61%	620,701	451
10:40	720	27	- 3.61%	620,691	451
10:39	720	27	- 3.61%	620,622	451
10:38	721	26	- 3.48%	620,172	450
10:37	720	27	- 3.61%	620,071	450