시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	715	32	- 4.28%	646,820	470
10:57	716	31	- 4.15%	646,460	469
10:56	715	32	- 4.28%	646,059	469
10:55	721	26	- 3.48%	638,093	463
10:54	721	26	- 3.48%	637,879	463
10:53	717	30	- 4.02%	637,878	463
10:52	722	25	- 3.35%	634,927	461
10:51	717	30	- 4.02%	634,265	461
10:50	717	30	- 4.02%	632,016	459
10:49	723	24	- 3.21%	628,670	457