시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	732	15	- 2.01%	713,995	518
12:16	726	21	- 2.81%	683,799	496
12:15	725	22	- 2.95%	675,799	490
12:14	725	22	- 2.95%	675,798	490
12:07	725	22	- 2.95%	675,778	490
12:06	725	22	- 2.95%	675,777	490
12:03	725	22	- 2.95%	674,777	490
12:02	725	22	- 2.95%	674,767	490
12:01	725	22	- 2.95%	674,392	489
11:58	724	23	- 3.08%	673,392	489