| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 2,550 | 30 | + 1.19% | 3,416 | 9 |
| 09:33 | 2,540 | 20 | + 0.79% | 3,405 | 9 |
| 09:27 | 2,530 | 10 | + 0.40% | 3,403 | 9 |
| 09:24 | 2,530 | 10 | + 0.40% | 3,402 | 9 |
| 09:21 | 2,530 | 10 | + 0.40% | 3,374 | 9 |
| 09:16 | 2,525 | 5 | + 0.20% | 3,373 | 9 |
| 09:14 | 2,520 | 0 | 0.00% | 3,372 | 9 |
| 09:12 | 2,515 | 5 | - 0.20% | 3,370 | 9 |
| 09:11 | 2,565 | 45 | + 1.79% | 384 | 1 |
| 09:10 | 2,565 | 45 | + 1.79% | 346 | 1 |