시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,540	20	+ 0.79%	3,740	9
10:01	2,540	20	+ 0.79%	3,738	9
09:58	2,540	20	+ 0.79%	3,734	9
09:56	2,550	30	+ 1.19%	3,531	9
09:55	2,545	25	+ 0.99%	3,426	9
09:50	2,545	25	+ 0.99%	3,425	9
09:49	2,550	30	+ 1.19%	3,424	9
09:44	2,545	25	+ 0.99%	3,421	9
09:42	2,550	30	+ 1.19%	3,420	9
09:41	2,550	30	+ 1.19%	3,419	9