시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,520	0	0.00%	4,477	11
11:23	2,530	10	+ 0.40%	4,476	11
11:20	2,520	0	0.00%	4,475	11
11:14	2,520	0	0.00%	4,474	11
11:09	2,520	0	0.00%	4,473	11
11:03	2,520	0	0.00%	4,472	11
11:02	2,520	0	0.00%	4,471	11
10:57	2,520	0	0.00%	4,156	11
10:52	2,520	0	0.00%	4,155	11
10:46	2,525	5	+ 0.20%	4,154	11