시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,530	10	+ 0.40%	4,969	13
13:06	2,535	15	+ 0.60%	4,965	13
13:05	2,535	15	+ 0.60%	4,962	13
13:04	2,535	15	+ 0.60%	4,959	13
13:01	2,535	15	+ 0.60%	4,957	13
12:56	2,535	15	+ 0.60%	4,954	13
12:50	2,530	10	+ 0.40%	4,952	13
12:41	2,535	15	+ 0.60%	4,789	12
12:38	2,535	15	+ 0.60%	4,786	12
12:35	2,535	15	+ 0.60%	4,783	12