시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,580	60	+ 2.38%	344	1
09:07	2,590	70	+ 2.78%	343	1
09:06	2,595	75	+ 2.98%	342	1
09:05	2,600	80	+ 3.18%	341	1
09:04	2,605	85	+ 3.37%	339	1
09:02	2,615	95	+ 3.77%	338	1
09:01	2,560	40	+ 1.59%	337	1
09:00	2,525	5	+ 0.20%	38	0