시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	48,300	350	- 0.72%	61,951	2,978
13:58	48,250	400	- 0.82%	61,944	2,977
13:57	48,300	350	- 0.72%	61,890	2,975
13:56	48,250	400	- 0.82%	61,833	2,972
13:55	48,250	400	- 0.82%	61,815	2,971
13:54	48,250	400	- 0.82%	61,783	2,970
13:53	48,250	400	- 0.82%	61,606	2,961
13:52	48,200	450	- 0.93%	61,594	2,960
13:51	48,250	400	- 0.82%	61,587	2,960
13:50	48,200	450	- 0.93%	61,573	2,959