시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	48,300	350	- 0.72%	62,904	3,024
14:08	48,250	400	- 0.82%	62,892	3,023
14:07	48,250	400	- 0.82%	62,880	3,023
14:06	48,300	350	- 0.72%	62,838	3,021
14:05	48,350	300	- 0.62%	62,750	3,016
14:04	48,350	300	- 0.62%	62,723	3,015
14:03	48,350	300	- 0.62%	62,704	3,014
14:02	48,350	300	- 0.62%	62,677	3,013
14:01	48,250	400	- 0.82%	62,084	2,984
14:00	48,300	350	- 0.72%	61,963	2,978