시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	48,350	300	- 0.62%	63,398	3,048
14:18	48,350	300	- 0.62%	63,327	3,044
14:17	48,350	300	- 0.62%	63,298	3,043
14:16	48,350	300	- 0.62%	63,277	3,042
14:15	48,350	300	- 0.62%	63,241	3,040
14:14	48,300	350	- 0.72%	63,014	3,029
14:13	48,300	350	- 0.72%	62,989	3,028
14:12	48,250	400	- 0.82%	62,957	3,026
14:11	48,250	400	- 0.82%	62,941	3,026
14:10	48,300	350	- 0.72%	62,919	3,024