시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,300	350	- 0.72%	64,429	3,097
14:29	48,250	400	- 0.82%	64,406	3,096
14:27	48,200	450	- 0.93%	64,231	3,088
14:26	48,150	500	- 1.03%	64,126	3,083
14:25	48,150	500	- 1.03%	64,078	3,080
14:24	48,250	400	- 0.82%	63,672	3,061
14:23	48,200	450	- 0.93%	63,650	3,060
14:22	48,200	450	- 0.93%	63,644	3,059
14:21	48,250	400	- 0.82%	63,513	3,053
14:20	48,300	350	- 0.72%	63,499	3,052