시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,050	600	- 1.23%	65,771	3,162
14:39	48,050	600	- 1.23%	65,754	3,161
14:38	48,050	600	- 1.23%	65,674	3,157
14:37	48,100	550	- 1.13%	65,664	3,157
14:36	48,100	550	- 1.13%	65,338	3,141
14:35	48,100	550	- 1.13%	65,092	3,129
14:34	48,100	550	- 1.13%	65,076	3,128
14:33	48,150	500	- 1.03%	65,062	3,128
14:32	48,150	500	- 1.03%	65,045	3,127
14:31	48,300	350	- 0.72%	64,455	3,099