시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,100	550	- 1.13%	66,077	3,177
14:49	48,100	550	- 1.13%	66,021	3,174
14:48	48,150	500	- 1.03%	65,987	3,172
14:47	48,100	550	- 1.13%	65,955	3,171
14:46	48,150	500	- 1.03%	65,929	3,170
14:45	48,100	550	- 1.13%	65,896	3,168
14:44	48,100	550	- 1.13%	65,861	3,166
14:43	48,100	550	- 1.13%	65,834	3,165
14:42	48,150	500	- 1.03%	65,817	3,164
14:41	48,050	600	- 1.23%	65,781	3,162