시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,950	700	- 1.44%	70,347	3,382
15:09	47,900	750	- 1.54%	70,004	3,365
15:08	48,000	650	- 1.34%	69,935	3,362
15:07	47,950	700	- 1.44%	69,866	3,359
15:06	47,900	750	- 1.54%	69,800	3,355
15:05	47,900	750	- 1.54%	69,763	3,354
15:04	48,000	650	- 1.34%	69,738	3,352
15:03	47,900	750	- 1.54%	69,734	3,352
15:02	47,950	700	- 1.44%	69,536	3,343
15:01	47,950	700	- 1.44%	69,465	3,339